Keynote Financial Services Limited (KEYFINSERV)

INR 256.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 2.8 2.8 2.8 2.8 100.00
09 Apr, 2004 3.5 3.5 3.5 3.5 -
08 Apr, 2004 3.5 3.5 3.5 3.5 -
07 Apr, 2004 3.5 3.5 3.5 3.5 -
06 Apr, 2004 3.5 3.5 3.5 3.5 500.00
05 Apr, 2004 3.25 3.25 3.25 3.25 -
02 Apr, 2004 3.25 3.25 3.25 3.25 -
01 Apr, 2004 3.25 3.25 3.25 3.25 100.00
31 Mar, 2004 3.0 3.75 3.0 3.75 600.00
30 Mar, 2004 3.35 3.4 3.35 3.35 100.00