Keynote Financial Services Limited (KEYFINSERV)
INR 256.5
(-5.3%)
INR 256.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2004 | 3.4 | 4.3 | 3.4 | 3.45 | 600.00 |
| 07 May, 2004 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 May, 2004 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 May, 2004 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
| 04 May, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 May, 2004 | 3.9 | 5.1 | 3.9 | 5.1 | 200.00 |
| 30 Apr, 2004 | 4.45 | 5.4 | 4.45 | 4.8 | 2400.00 |
| 29 Apr, 2004 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 Apr, 2004 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Apr, 2004 | 5.4 | 5.4 | 3.6 | 4.5 | 2100.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND