Keynote Financial Services Limited (KEYFINSERV)
INR 256.5
(-5.3%)
INR 256.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2004 | 3.5 | 4.0 | 3.5 | 4.0 | 500.00 |
| 04 Jun, 2004 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 Jun, 2004 | 3.55 | 3.55 | 3.55 | 3.55 | 650.00 |
| 02 Jun, 2004 | 5.15 | 5.15 | 3.6 | 3.85 | 900.00 |
| 01 Jun, 2004 | 5.0 | 5.0 | 3.6 | 4.5 | 253.00 |
| 31 May, 2004 | 4.5 | 4.5 | 4.4 | 4.4 | 300.00 |
| 28 May, 2004 | 3.2 | 4.0 | 3.0 | 3.9 | 2100.00 |
| 27 May, 2004 | 3.25 | 3.35 | 3.25 | 3.35 | 20.00 |
| 26 May, 2004 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 25 May, 2004 | 3.9 | 4.0 | 3.9 | 4.0 | 500.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND