Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 3.8 3.8 3.8 3.8 -
05 Jul, 2004 3.8 3.8 3.8 3.8 -
02 Jul, 2004 3.8 3.8 3.8 3.8 -
01 Jul, 2004 4.3 4.3 3.8 3.8 4.00
30 Jun, 2004 3.7 3.7 3.7 3.7 -
29 Jun, 2004 3.85 3.85 3.7 3.7 2.00
28 Jun, 2004 3.75 3.75 3.75 3.75 -
25 Jun, 2004 4.2 4.2 3.75 3.75 2.00
24 Jun, 2004 4.5 4.5 3.85 3.85 2.00
23 Jun, 2004 4.95 4.95 3.8 3.8 2.00