Keynote Financial Services Limited (KEYFINSERV)
INR 259.6
(-2.41%)
INR 259.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2004 | 2.95 | 3.05 | 2.95 | 3.05 | 400.00 |
| 02 Aug, 2004 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Jul, 2004 | 3.4 | 3.95 | 2.85 | 3.1 | 3000.00 |
| 29 Jul, 2004 | 4.05 | 4.05 | 3.4 | 3.4 | 352.00 |
| 28 Jul, 2004 | 4.25 | 4.25 | 3.45 | 3.45 | 2.00 |
| 27 Jul, 2004 | 3.05 | 3.95 | 3.05 | 3.65 | 951.00 |
| 26 Jul, 2004 | 4.0 | 4.0 | 3.45 | 3.6 | 7.00 |
| 23 Jul, 2004 | 3.05 | 3.5 | 3.05 | 3.45 | 800.00 |
| 22 Jul, 2004 | 3.15 | 3.15 | 3.15 | 3.15 | 150.00 |
| 21 Jul, 2004 | 3.3 | 3.3 | 2.6 | 2.6 | 300.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND