Keynote Financial Services Limited (KEYFINSERV)
INR 259.6
(-2.41%)
INR 259.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 16 Aug, 2004 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Aug, 2004 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Aug, 2004 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 11 Aug, 2004 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 10 Aug, 2004 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Aug, 2004 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 Aug, 2004 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 Aug, 2004 | 3.55 | 3.55 | 3.55 | 3.55 | 150.00 |
| 04 Aug, 2004 | 3.05 | 3.05 | 3.05 | 3.05 | - |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND