Keynote Financial Services Limited (KEYFINSERV)
INR 259.6
(-2.41%)
INR 259.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2004 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Aug, 2004 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 27 Aug, 2004 | 3.45 | 3.45 | 2.95 | 3.35 | 200.00 |
| 26 Aug, 2004 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Aug, 2004 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Aug, 2004 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Aug, 2004 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Aug, 2004 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Aug, 2004 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 18 Aug, 2004 | 3.0 | 3.25 | 3.0 | 3.25 | 300.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND