Keynote Financial Services Limited (KEYFINSERV)
INR 259.6
(-2.41%)
INR 259.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Sep, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Sep, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Sep, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Sep, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Sep, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 06 Sep, 2004 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 03 Sep, 2004 | 3.15 | 3.6 | 3.15 | 3.15 | 1300.00 |
| 02 Sep, 2004 | 3.45 | 3.5 | 3.45 | 3.5 | 752.00 |
| 01 Sep, 2004 | 2.95 | 3.35 | 2.95 | 3.25 | 1300.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND