Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 4.25 4.25 4.25 4.25 -
11 Oct, 2004 4.25 4.25 4.25 4.25 -
08 Oct, 2004 4.0 4.25 4.0 4.25 400.00
07 Oct, 2004 4.45 4.45 4.05 4.05 300.00
06 Oct, 2004 4.2 4.2 4.2 4.2 -
05 Oct, 2004 4.2 4.2 4.2 4.2 -
04 Oct, 2004 4.2 4.2 4.2 4.2 600.00
01 Oct, 2004 4.0 4.0 4.0 4.0 -
30 Sep, 2004 4.0 4.0 4.0 4.0 100.00
29 Sep, 2004 3.8 4.0 3.8 4.0 298.00