Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 4.9 4.9 4.9 4.9 200.00
25 Oct, 2004 5.0 5.0 5.0 5.0 -
22 Oct, 2004 5.0 5.0 5.0 5.0 -
21 Oct, 2004 5.0 5.0 5.0 5.0 -
20 Oct, 2004 4.85 5.0 4.85 5.0 950.00
19 Oct, 2004 4.9 4.9 4.9 4.9 -
18 Oct, 2004 4.9 4.9 4.9 4.9 100.00
15 Oct, 2004 4.45 4.45 4.45 4.45 -
14 Oct, 2004 4.45 4.45 4.45 4.45 100.00
13 Oct, 2004 4.25 4.25 4.25 4.25 -