Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 6.0 6.0 6.0 6.0 300.00
22 Nov, 2004 5.85 5.9 5.6 5.9 698.00
19 Nov, 2004 5.65 5.65 5.5 5.6 1260.00
18 Nov, 2004 5.1 5.35 5.1 5.35 500.00
17 Nov, 2004 5.0 5.1 5.0 5.1 400.00
16 Nov, 2004 4.85 4.95 4.85 4.95 286.00
15 Nov, 2004 4.7 4.7 4.7 4.7 -
12 Nov, 2004 4.7 4.7 4.7 4.7 450.00
11 Nov, 2004 4.75 4.75 4.75 4.75 -
10 Nov, 2004 4.65 4.85 4.65 4.75 550.00