Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 4.65 4.65 4.65 4.65 -
08 Nov, 2004 4.6 4.65 4.6 4.65 500.00
05 Nov, 2004 4.5 4.5 4.5 4.5 -
04 Nov, 2004 4.5 4.5 4.5 4.5 200.00
03 Nov, 2004 4.9 4.9 4.9 4.9 -
02 Nov, 2004 4.9 4.9 4.9 4.9 50.00
01 Nov, 2004 4.95 4.95 4.95 4.95 500.00
29 Oct, 2004 4.85 4.85 4.85 4.85 -
28 Oct, 2004 4.85 4.85 4.85 4.85 500.00
27 Oct, 2004 4.9 4.9 4.9 4.9 -