Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 7.75 7.75 7.75 7.75 -
06 Dec, 2004 7.75 7.75 7.75 7.75 470.00
03 Dec, 2004 7.35 7.35 7.35 7.35 -
02 Dec, 2004 7.35 7.35 7.35 7.35 -
01 Dec, 2004 7.35 7.35 7.35 7.35 500.00
30 Nov, 2004 7.0 7.0 7.0 7.0 200.00
29 Nov, 2004 6.65 6.65 6.65 6.65 100.00
26 Nov, 2004 6.3 6.3 6.3 6.3 -
25 Nov, 2004 6.3 6.3 6.3 6.3 300.00
24 Nov, 2004 6.0 6.0 6.0 6.0 -