Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 12.2 12.2 12.2 12.2 100.00
20 Dec, 2004 11.6 11.6 11.6 11.6 1.00
17 Dec, 2004 11.05 11.05 11.05 11.05 400.00
16 Dec, 2004 10.5 10.5 10.5 10.5 100.00
15 Dec, 2004 10.0 10.0 10.0 10.0 100.00
14 Dec, 2004 9.5 9.5 9.5 9.5 1000.00
13 Dec, 2004 9.05 9.05 9.05 9.05 2000.00
10 Dec, 2004 8.6 8.6 8.6 8.6 2700.00
09 Dec, 2004 8.15 8.15 8.15 8.15 10.00
08 Dec, 2004 7.75 7.75 7.75 7.75 -