Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 12.35 12.35 12.35 12.35 -
17 Jan, 2005 12.35 12.35 12.35 12.35 -
14 Jan, 2005 12.35 12.35 12.35 12.35 1.00
13 Jan, 2005 13.0 13.0 13.0 13.0 -
12 Jan, 2005 13.0 13.0 13.0 13.0 -
11 Jan, 2005 13.0 13.0 13.0 13.0 400.00
10 Jan, 2005 13.1 13.1 13.1 13.1 300.00
07 Jan, 2005 13.75 13.75 13.75 13.75 -
06 Jan, 2005 13.9 14.0 13.75 13.75 1400.00
05 Jan, 2005 14.0 14.0 14.0 14.0 100.00