Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 14.7 14.7 14.7 14.7 -
03 Jan, 2005 14.7 14.7 14.7 14.7 -
31 Dec, 2004 14.0 14.7 14.0 14.7 2400.00
30 Dec, 2004 15.0 15.0 14.25 14.3 1900.00
29 Dec, 2004 15.9 16.0 14.9 14.95 3200.00
28 Dec, 2004 15.2 15.7 15.2 15.45 4001.00
27 Dec, 2004 14.3 14.95 14.3 14.95 2200.00
24 Dec, 2004 14.2 14.2 14.2 14.2 4100.00
23 Dec, 2004 13.5 13.5 13.5 13.5 360.00
22 Dec, 2004 12.85 12.85 12.85 12.85 20.00