Keynote Financial Services Limited (KEYFINSERV)
INR 259.6
(-2.41%)
INR 259.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2004 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Sep, 2004 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Sep, 2004 | 4.0 | 4.0 | 3.8 | 3.8 | 633.00 |
| 23 Sep, 2004 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 22 Sep, 2004 | 3.8 | 3.8 | 3.8 | 3.8 | 80.00 |
| 21 Sep, 2004 | 3.7 | 3.7 | 3.3 | 3.65 | 3300.00 |
| 20 Sep, 2004 | 3.65 | 3.65 | 3.3 | 3.35 | 1500.00 |
| 17 Sep, 2004 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 16 Sep, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Sep, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND