Keynote Financial Services Limited (KEYFINSERV)
INR 259.6
(-2.41%)
INR 259.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2004 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Jul, 2004 | 3.05 | 3.1 | 3.05 | 3.1 | 200.00 |
| 16 Jul, 2004 | 3.05 | 3.1 | 3.05 | 3.1 | 500.00 |
| 15 Jul, 2004 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 14 Jul, 2004 | 4.0 | 4.0 | 3.65 | 3.65 | 2.00 |
| 13 Jul, 2004 | 4.3 | 4.3 | 4.3 | 4.3 | 1.00 |
| 12 Jul, 2004 | 3.0 | 3.6 | 3.0 | 3.6 | 700.00 |
| 09 Jul, 2004 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 08 Jul, 2004 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 Jul, 2004 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND