Keynote Financial Services Limited (KEYFINSERV)

INR 256.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 3.5 3.5 3.5 3.5 -
21 May, 2004 3.5 3.5 3.5 3.5 -
20 May, 2004 3.5 3.5 3.5 3.5 60.00
19 May, 2004 3.2 3.2 3.2 3.2 100.00
18 May, 2004 4.0 4.0 4.0 4.0 -
17 May, 2004 4.0 4.0 4.0 4.0 -
14 May, 2004 4.0 4.0 4.0 4.0 -
13 May, 2004 3.95 4.0 3.95 4.0 1000.00
12 May, 2004 3.1 4.15 3.1 4.15 200.00
11 May, 2004 3.45 3.45 3.45 3.45 399.00