Keynote Financial Services Limited (KEYFINSERV)

INR 256.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 4.5 4.5 4.5 4.5 -
24 Oct, 2003 4.5 4.5 4.5 4.5 -
23 Oct, 2003 4.5 4.5 4.5 4.5 -
22 Oct, 2003 4.5 4.5 4.5 4.5 -
21 Oct, 2003 4.5 4.5 4.5 4.5 -
20 Oct, 2003 4.5 4.5 4.5 4.5 -
17 Oct, 2003 4.5 4.5 4.5 4.5 -
16 Oct, 2003 4.5 4.5 4.5 4.5 -
15 Oct, 2003 4.5 4.5 4.5 4.5 -
14 Oct, 2003 4.5 4.5 4.5 4.5 -