Keynote Financial Services Limited (KEYFINSERV)

INR 256.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 4.5 4.5 4.5 4.5 -
26 Sep, 2003 4.5 4.5 4.5 4.5 -
25 Sep, 2003 4.5 4.5 4.5 4.5 -
24 Sep, 2003 4.5 4.5 4.5 4.5 -
23 Sep, 2003 4.5 4.5 4.5 4.5 -
22 Sep, 2003 4.5 4.5 4.5 4.5 -
19 Sep, 2003 4.5 4.5 4.5 4.5 -
18 Sep, 2003 4.5 4.5 4.5 4.5 -
17 Sep, 2003 4.5 4.5 4.5 4.5 -
16 Sep, 2003 4.5 4.5 4.5 4.5 -