Keynote Financial Services Limited (KEYFINSERV)
INR 258.85
(-5.1%)
INR 258.85
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 28 Aug, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Aug, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Aug, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Aug, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Aug, 2003 | 5.2 | 5.5 | 5.0 | 5.0 | 2600.00 |
| 21 Aug, 2003 | 5.55 | 5.55 | 5.55 | 5.55 | 136.00 |
| 20 Aug, 2003 | 4.75 | 6.9 | 4.75 | 6.9 | 100.00 |
| 19 Aug, 2003 | 6.1 | 6.1 | 5.55 | 5.9 | 500.00 |
| 18 Aug, 2003 | 6.85 | 6.85 | 5.7 | 5.75 | 700.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND