Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 17.6 17.6 17.6 17.6 -
24 Jun, 2005 17.6 17.6 17.6 17.6 -
23 Jun, 2005 17.6 17.6 17.6 17.6 -
22 Jun, 2005 17.6 17.6 17.6 17.6 -
21 Jun, 2005 17.6 17.6 17.6 17.6 -
20 Jun, 2005 17.6 17.6 17.6 17.6 -
17 Jun, 2005 17.6 17.6 17.6 17.6 -
16 Jun, 2005 17.55 17.6 17.55 17.6 200.00
15 Jun, 2005 18.5 18.75 17.6 18.45 1370.00
14 Jun, 2005 18.05 19.0 18.05 18.5 750.00