Keynote Financial Services Limited (KEYFINSERV)

INR 259.7

(-3.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 23.55 23.55 23.55 23.55 1200.00
25 Jul, 2005 22.4 22.4 22.4 22.4 1300.00
22 Jul, 2005 21.0 21.3 21.0 21.3 700.00
21 Jul, 2005 19.5 20.25 19.5 20.25 2300.00
20 Jul, 2005 18.05 19.3 18.05 19.3 900.00
19 Jul, 2005 17.5 18.9 17.5 18.35 1700.00
18 Jul, 2005 18.15 18.15 18.15 18.15 100.00
15 Jul, 2005 17.9 17.9 17.9 17.9 500.00
14 Jul, 2005 17.5 17.5 17.5 17.5 35.00
13 Jul, 2005 18.0 18.3 17.5 17.7 2700.00