Keynote Financial Services Limited (KEYFINSERV)

INR 259.7

(-3.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 25.25 25.25 25.25 25.25 2200.00
08 Aug, 2005 28.7 28.75 26.55 26.55 2000.00
05 Aug, 2005 29.5 30.15 27.95 27.95 8000.00
04 Aug, 2005 28.3 29.45 28.3 29.4 9600.00
03 Aug, 2005 28.0 28.05 28.0 28.05 11 Thousand
02 Aug, 2005 25.5 26.85 24.7 26.7 7900.00
01 Aug, 2005 24.7 25.55 23.5 25.55 2200.00
29 Jul, 2005 26.0 26.0 24.3 24.3 3700.00
28 Jul, 2005 24.75 24.75 24.75 24.75 -
27 Jul, 2005 24.75 24.75 24.0 24.75 5700.00