Keynote Financial Services Limited (KEYFINSERV)

INR 258.75

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 37.5 37.95 37.5 37.95 5100.00
08 Sep, 2005 36.1 36.1 36.1 36.1 1594.00
06 Sep, 2005 34.35 34.35 34.35 34.35 1481.00
05 Sep, 2005 32.7 32.7 32.7 32.7 850.00
02 Sep, 2005 31.1 31.1 31.1 31.1 2100.00
01 Sep, 2005 29.6 29.6 29.6 29.6 1400.00
31 Aug, 2005 27.5 28.15 26.55 28.15 5800.00
30 Aug, 2005 26.4 26.8 26.05 26.8 3600.00
29 Aug, 2005 23.9 25.55 23.9 25.55 3300.00
26 Aug, 2005 24.7 24.7 23.05 24.3 1900.00