Keynote Financial Services Limited (KEYFINSERV)

INR 250.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 43.75 43.75 43.75 43.75 344.00
23 Sep, 2005 46.05 46.05 46.05 46.05 300.00
22 Sep, 2005 48.5 48.5 48.45 48.45 500.00
21 Sep, 2005 56.2 56.2 50.85 51.0 46.78 Thousand
20 Sep, 2005 53.5 53.5 53.5 53.5 5800.00
19 Sep, 2005 50.95 50.95 50.95 50.95 1500.00
16 Sep, 2005 48.45 48.5 48.45 48.5 16.3 Thousand
15 Sep, 2005 46.15 46.15 46.15 46.15 3700.00
14 Sep, 2005 43.95 43.95 43.95 43.95 2700.00
13 Sep, 2005 41.85 41.85 41.85 41.85 800.00