Keynote Financial Services Limited (KEYFINSERV)

INR 258.75

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 28.5 28.5 28.5 28.5 -
21 Oct, 2005 28.5 28.5 28.5 28.5 -
20 Oct, 2005 28.5 28.5 28.5 28.5 -
19 Oct, 2005 28.5 28.5 28.5 28.5 -
18 Oct, 2005 28.5 28.5 28.5 28.5 -
17 Oct, 2005 28.5 28.5 28.5 28.5 -
14 Oct, 2005 29.0 29.0 28.5 28.5 400.00
13 Oct, 2005 29.95 29.95 29.95 29.95 10.00
11 Oct, 2005 32.0 32.0 31.5 31.5 400.00
10 Oct, 2005 32.0 32.0 32.0 32.0 200.00