Keynote Financial Services Limited (KEYFINSERV)

INR 258.75

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 26.2 28.4 26.2 28.25 1300.00
08 Nov, 2005 28.0 28.0 27.4 27.4 151.00
07 Nov, 2005 28.0 28.75 27.5 27.5 500.00
04 Nov, 2005 28.5 28.5 28.5 28.5 -
02 Nov, 2005 28.5 28.5 28.5 28.5 -
31 Oct, 2005 27.35 27.35 27.35 27.35 -
28 Oct, 2005 29.4 29.4 27.35 27.35 351.00
27 Oct, 2005 27.4 28.5 27.4 28.0 1600.00
26 Oct, 2005 27.1 27.1 27.1 27.1 100.00
25 Oct, 2005 28.5 28.5 28.5 28.5 -