Keynote Financial Services Limited (KEYFINSERV)

INR 258.75

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 33.35 33.95 33.3 33.3 1270.00
06 Oct, 2005 35.15 35.15 33.4 34.6 2900.00
05 Oct, 2005 36.25 36.25 35.15 35.15 750.00
04 Oct, 2005 35.75 37.0 35.75 37.0 6000.00
03 Oct, 2005 37.6 37.6 37.6 37.6 -
30 Sep, 2005 37.6 37.6 37.6 37.6 -
29 Sep, 2005 37.6 41.25 37.6 37.6 2400.00
28 Sep, 2005 39.55 39.55 39.55 39.55 2200.00
27 Sep, 2005 41.6 41.6 41.6 41.6 100.00
26 Sep, 2005 43.75 43.75 43.75 43.75 344.00