Keynote Financial Services Limited (KEYFINSERV)

INR 259.7

(-3.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 23.0 23.2 22.35 22.35 1200.00
23 Aug, 2005 23.5 24.85 23.15 23.2 4852.00
22 Aug, 2005 23.95 23.95 23.15 23.65 5500.00
19 Aug, 2005 24.5 24.5 22.7 22.8 3900.00
18 Aug, 2005 24.35 24.35 23.4 23.45 4400.00
17 Aug, 2005 25.0 25.7 24.5 24.6 750.00
16 Aug, 2005 24.95 24.95 24.0 24.6 1700.00
12 Aug, 2005 25.95 25.95 23.75 23.8 2100.00
11 Aug, 2005 23.0 25.2 22.8 24.75 14.3 Thousand
10 Aug, 2005 24.0 24.0 24.0 24.0 1078.00