Keynote Financial Services Limited (KEYFINSERV)

INR 259.7

(-3.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 17.45 17.45 17.45 17.45 330.00
11 Jul, 2005 16.7 16.7 16.6 16.6 240.00
08 Jul, 2005 16.1 16.1 16.1 16.1 -
07 Jul, 2005 16.1 16.1 16.1 16.1 -
06 Jul, 2005 16.1 16.1 16.1 16.1 -
05 Jul, 2005 16.1 16.1 16.1 16.1 200.00
04 Jul, 2005 15.3 15.3 15.3 15.3 200.00
01 Jul, 2005 17.6 17.6 17.6 17.6 -
30 Jun, 2005 17.6 17.6 17.6 17.6 -
29 Jun, 2005 17.6 17.6 17.6 17.6 -