Keynote Financial Services Limited (KEYFINSERV)

INR 259.7

(-3.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 18.05 19.0 18.05 18.5 750.00
13 Jun, 2005 18.25 19.5 18.25 18.5 666.00
10 Jun, 2005 19.65 19.65 19.2 19.2 150.00
09 Jun, 2005 20.1 20.15 19.5 19.8 3100.00
08 Jun, 2005 20.15 20.25 19.2 20.2 1200.00
07 Jun, 2005 19.0 19.25 18.2 19.25 2400.00
06 Jun, 2005 18.3 18.3 18.3 18.3 1000.00
03 Jun, 2005 16.7 16.7 16.7 16.7 300.00
02 Jun, 2005 16.8 17.0 15.65 15.9 2300.00
01 Jun, 2005 16.45 16.45 16.45 16.45 250.00