Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 16.5 16.5 16.25 16.25 900.00
27 May, 2005 16.95 16.95 16.95 16.95 800.00
26 May, 2005 17.75 17.75 17.75 17.75 200.00
25 May, 2005 16.0 16.95 16.0 16.9 2400.00
24 May, 2005 15.25 15.4 15.1 15.4 467.00
23 May, 2005 14.85 14.85 14.0 14.0 1400.00
20 May, 2005 14.0 14.0 13.15 13.75 1300.00
19 May, 2005 13.9 13.9 13.9 13.9 100.00
18 May, 2005 13.85 13.85 13.3 13.3 87.00
17 May, 2005 13.6 13.6 13.6 13.6 -