Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 13.0 13.0 13.0 13.0 300.00
29 Apr, 2005 13.35 13.75 13.35 13.75 400.00
28 Apr, 2005 14.8 14.8 14.8 14.8 -
27 Apr, 2005 14.8 14.8 14.8 14.8 -
26 Apr, 2005 13.5 14.8 13.5 14.8 900.00
25 Apr, 2005 13.75 13.75 13.75 13.75 -
22 Apr, 2005 14.3 14.3 13.75 13.75 100.00
21 Apr, 2005 13.05 13.05 13.0 13.0 900.00
20 Apr, 2005 12.0 13.7 12.0 13.7 2.00
19 Apr, 2005 12.85 14.0 12.8 12.8 900.00