Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 13.5 13.5 13.5 13.5 100.00
15 Apr, 2005 15.0 15.0 15.0 15.0 -
13 Apr, 2005 15.0 15.0 15.0 15.0 -
12 Apr, 2005 15.95 15.95 15.0 15.0 2.00
11 Apr, 2005 15.2 15.2 15.2 15.2 -
08 Apr, 2005 15.2 15.2 15.2 15.2 -
07 Apr, 2005 15.5 15.6 15.2 15.2 690.00
06 Apr, 2005 16.0 16.25 15.65 15.85 2200.00
05 Apr, 2005 16.0 16.0 15.2 15.5 600.00
04 Apr, 2005 15.9 16.0 15.5 15.6 1500.00