Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 16.8 16.85 16.25 16.25 500.00
31 Mar, 2005 16.1 16.1 16.1 16.1 860.00
30 Mar, 2005 17.2 17.2 16.2 16.3 3900.00
29 Mar, 2005 16.2 16.9 15.55 16.9 600.00
28 Mar, 2005 16.45 17.15 16.25 16.35 1100.00
24 Mar, 2005 16.7 16.7 16.3 16.3 450.00
23 Mar, 2005 17.1 18.2 17.0 17.15 2500.00
22 Mar, 2005 19.25 19.25 17.5 17.65 10.3 Thousand
21 Mar, 2005 18.35 18.35 18.35 18.35 250.00
18 Mar, 2005 17.45 17.45 17.45 17.45 1300.00