Keynote Financial Services Limited (KEYFINSERV)

INR 259.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 12.8 12.8 12.8 12.8 100.00
02 Mar, 2005 12.4 12.95 12.4 12.5 800.00
01 Mar, 2005 13.15 13.15 12.5 12.5 638.00
28 Feb, 2005 13.1 13.1 13.0 13.0 350.00
25 Feb, 2005 13.0 13.9 13.0 13.45 2500.00
24 Feb, 2005 12.3 13.2 12.25 13.2 2900.00
23 Feb, 2005 12.0 12.55 11.5 12.55 1696.00
22 Feb, 2005 11.3 11.95 11.15 11.95 1500.00
21 Feb, 2005 11.35 11.35 11.35 11.35 100.00
18 Feb, 2005 10.9 11.9 10.85 10.85 1500.00