Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 64.6 | 65.8 | 64.0 | 64.1 | 430.9 Thousand |
| 08 Jun, 2023 | 62.75 | 67.9 | 62.25 | 64.1 | 1.48 Million |
| 07 Jun, 2023 | 66.0 | 66.95 | 62.2 | 63.6 | 861.11 Thousand |
| 06 Jun, 2023 | 65.7 | 67.65 | 64.1 | 65.3 | 671.1 Thousand |
| 05 Jun, 2023 | 63.0 | 66.0 | 63.0 | 65.2 | 779.32 Thousand |
| 02 Jun, 2023 | 59.4 | 63.95 | 59.4 | 62.7 | 1.08 Million |
| 01 Jun, 2023 | 58.55 | 62.0 | 58.5 | 59.4 | 1.35 Million |
| 31 May, 2023 | 62.55 | 64.55 | 62.3 | 62.3 | 1.31 Million |
| 30 May, 2023 | 70.4 | 72.5 | 68.25 | 69.2 | 932.19 Thousand |
| 29 May, 2023 | 68.25 | 72.5 | 67.6 | 70.7 | 2.35 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM