Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 61.65 62.0 60.15 60.5 392.41 Thousand
22 Jun, 2023 62.5 63.2 60.85 61.85 1.08 Million
21 Jun, 2023 61.0 63.25 59.55 62.15 1.22 Million
20 Jun, 2023 59.35 61.4 58.25 60.65 1.09 Million
19 Jun, 2023 59.95 61.8 58.6 59.0 704.16 Thousand
16 Jun, 2023 59.7 61.65 58.6 59.2 839.43 Thousand
15 Jun, 2023 60.8 61.4 58.75 59.1 955.16 Thousand
14 Jun, 2023 62.7 63.9 59.25 60.6 1.05 Million
13 Jun, 2023 61.0 63.3 60.95 62.05 674.09 Thousand
12 Jun, 2023 64.7 65.0 59.6 61.1 1.03 Million