Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 74.0 75.9 72.5 73.7 1.2 Million
07 Jul, 2023 71.75 74.8 71.75 73.35 1.86 Million
06 Jul, 2023 73.1 73.35 71.5 71.7 716.28 Thousand
05 Jul, 2023 74.1 75.0 71.55 72.5 1.73 Million
04 Jul, 2023 71.45 77.0 71.0 73.85 6.31 Million
03 Jul, 2023 70.95 73.0 69.35 70.55 2.46 Million
30 Jun, 2023 63.85 71.6 63.15 69.7 5.92 Million
28 Jun, 2023 62.35 63.0 61.5 62.7 610.9 Thousand
27 Jun, 2023 61.95 62.3 61.25 61.7 288.02 Thousand
26 Jun, 2023 61.05 61.75 60.5 61.45 334.03 Thousand