Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 83.3 | 86.2 | 83.0 | 83.45 | 2.12 Million |
| 04 Aug, 2023 | 80.0 | 84.4 | 79.55 | 82.55 | 1.13 Million |
| 03 Aug, 2023 | 81.1 | 81.15 | 78.65 | 79.4 | 719.92 Thousand |
| 02 Aug, 2023 | 82.75 | 83.7 | 79.2 | 81.15 | 793.07 Thousand |
| 01 Aug, 2023 | 83.5 | 84.65 | 82.0 | 82.45 | 865.55 Thousand |
| 31 Jul, 2023 | 82.25 | 83.85 | 82.05 | 83.0 | 724.48 Thousand |
| 28 Jul, 2023 | 82.3 | 84.7 | 80.3 | 81.35 | 1.05 Million |
| 27 Jul, 2023 | 84.8 | 84.9 | 81.55 | 81.9 | 707.16 Thousand |
| 26 Jul, 2023 | 84.85 | 86.25 | 84.0 | 84.25 | 677.59 Thousand |
| 25 Jul, 2023 | 88.0 | 88.8 | 83.45 | 84.2 | 1.2 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM