Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 90.95 92.25 87.2 90.2 1.28 Million
04 Sep, 2023 90.5 92.7 89.8 90.6 1.17 Million
01 Sep, 2023 91.35 93.0 89.65 90.15 1.59 Million
31 Aug, 2023 89.55 93.65 89.5 90.8 5.72 Million
30 Aug, 2023 80.45 88.75 80.3 88.2 5.71 Million
29 Aug, 2023 80.3 81.3 79.1 79.75 541.69 Thousand
28 Aug, 2023 81.4 82.2 78.65 79.6 799.27 Thousand
25 Aug, 2023 81.9 82.5 80.05 80.8 655.38 Thousand
24 Aug, 2023 80.3 85.8 80.0 81.65 2.11 Million
23 Aug, 2023 80.05 80.75 79.4 79.7 722.31 Thousand