Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 80.75 | 81.1 | 79.25 | 79.45 | 472.07 Thousand |
| 21 Aug, 2023 | 79.75 | 81.55 | 79.15 | 80.0 | 627.3 Thousand |
| 18 Aug, 2023 | 80.85 | 81.5 | 79.0 | 79.3 | 607.25 Thousand |
| 17 Aug, 2023 | 83.0 | 83.1 | 80.7 | 80.9 | 543.08 Thousand |
| 16 Aug, 2023 | 84.1 | 85.9 | 81.8 | 82.45 | 768.58 Thousand |
| 14 Aug, 2023 | 81.75 | 82.9 | 79.1 | 81.75 | 707.73 Thousand |
| 11 Aug, 2023 | 83.2 | 84.05 | 80.35 | 81.35 | 584.25 Thousand |
| 10 Aug, 2023 | 82.0 | 84.15 | 81.8 | 82.7 | 720.4 Thousand |
| 09 Aug, 2023 | 82.2 | 82.5 | 81.35 | 82.1 | 622.59 Thousand |
| 08 Aug, 2023 | 84.0 | 84.35 | 81.2 | 81.8 | 629.98 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM