Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 83.65 87.7 83.35 86.85 1.13 Million
04 Oct, 2023 84.0 85.35 81.1 83.0 980.06 Thousand
03 Oct, 2023 86.2 86.6 84.45 84.8 518.77 Thousand
29 Sep, 2023 86.5 87.35 85.35 86.2 529.47 Thousand
28 Sep, 2023 87.35 88.7 85.6 86.1 585.05 Thousand
27 Sep, 2023 86.75 89.4 86.3 86.65 451.94 Thousand
26 Sep, 2023 89.2 89.85 85.5 86.35 651.36 Thousand
25 Sep, 2023 88.45 89.55 87.7 88.8 425.83 Thousand
22 Sep, 2023 88.9 89.7 85.95 87.75 778.32 Thousand
21 Sep, 2023 90.15 91.1 87.1 88.0 694.18 Thousand