Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 83.35 | 84.35 | 82.35 | 82.8 | 410.13 Thousand |
| 18 Oct, 2023 | 84.25 | 85.75 | 83.0 | 83.25 | 610.72 Thousand |
| 17 Oct, 2023 | 83.7 | 85.65 | 83.0 | 83.9 | 573.33 Thousand |
| 16 Oct, 2023 | 84.4 | 84.7 | 82.5 | 82.9 | 489.64 Thousand |
| 13 Oct, 2023 | 84.0 | 84.95 | 83.0 | 83.85 | 375.87 Thousand |
| 12 Oct, 2023 | 84.95 | 85.5 | 83.6 | 84.2 | 351.22 Thousand |
| 11 Oct, 2023 | 84.4 | 86.6 | 84.1 | 84.4 | 564.93 Thousand |
| 10 Oct, 2023 | 83.2 | 84.45 | 83.15 | 83.8 | 339.64 Thousand |
| 09 Oct, 2023 | 85.2 | 85.25 | 82.05 | 82.7 | 747.82 Thousand |
| 06 Oct, 2023 | 86.9 | 87.8 | 86.05 | 86.8 | 543.4 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM