Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 84.1 | 85.5 | 83.0 | 83.3 | 572.69 Thousand |
| 16 Nov, 2023 | 83.05 | 85.4 | 82.9 | 84.1 | 650.04 Thousand |
| 15 Nov, 2023 | 82.55 | 83.95 | 81.55 | 82.85 | 538.24 Thousand |
| 13 Nov, 2023 | 84.65 | 84.7 | 81.35 | 82.15 | 438.07 Thousand |
| 12 Nov, 2023 | 85.6 | 86.0 | 83.05 | 84.25 | 232.93 Thousand |
| 10 Nov, 2023 | 84.55 | 86.0 | 84.0 | 84.9 | 479.57 Thousand |
| 09 Nov, 2023 | 82.75 | 87.85 | 82.4 | 84.3 | 1.14 Million |
| 08 Nov, 2023 | 83.75 | 84.55 | 82.0 | 82.3 | 285.49 Thousand |
| 07 Nov, 2023 | 84.2 | 84.5 | 83.0 | 83.45 | 290.55 Thousand |
| 06 Nov, 2023 | 81.95 | 84.4 | 81.8 | 83.6 | 657.65 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM