Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 87.0 87.7 85.3 86.0 637.51 Thousand
01 Dec, 2023 86.45 87.4 85.6 85.7 582.71 Thousand
30 Nov, 2023 87.7 87.7 85.1 85.9 649.87 Thousand
29 Nov, 2023 86.95 89.5 86.45 86.7 716.33 Thousand
28 Nov, 2023 90.7 90.85 85.6 86.2 1.41 Million
24 Nov, 2023 89.2 92.9 88.8 90.05 3 Million
23 Nov, 2023 82.3 91.5 82.15 88.3 7.82 Million
22 Nov, 2023 83.75 83.9 81.1 81.75 455.36 Thousand
21 Nov, 2023 84.1 85.3 82.55 83.15 455.89 Thousand
20 Nov, 2023 82.1 87.5 82.1 83.9 1.19 Million