Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 94.0 108.6 93.85 103.0 16.22 Million
15 Dec, 2023 90.7 97.8 90.65 93.45 5.86 Million
14 Dec, 2023 89.15 93.45 89.1 90.15 1.64 Million
13 Dec, 2023 88.6 89.25 86.95 88.5 481.38 Thousand
12 Dec, 2023 90.5 90.65 88.0 88.25 612.05 Thousand
11 Dec, 2023 89.1 93.3 89.1 90.2 1.26 Million
08 Dec, 2023 86.2 91.2 86.2 88.65 2.17 Million
07 Dec, 2023 85.45 87.35 84.85 86.25 763.96 Thousand
06 Dec, 2023 84.55 86.25 83.95 85.2 526.64 Thousand
05 Dec, 2023 86.45 86.75 83.9 84.35 612.82 Thousand