Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 61.2 63.45 61.2 61.95 347.25 Thousand
11 May, 2023 61.65 64.45 61.25 62.05 1.03 Million
10 May, 2023 57.4 63.0 57.4 61.0 2.31 Million
09 May, 2023 60.5 61.5 56.25 57.3 358.41 Thousand
08 May, 2023 57.55 60.85 57.55 59.3 387.51 Thousand
05 May, 2023 58.55 59.8 57.05 57.55 151.19 Thousand
04 May, 2023 57.45 59.0 57.45 58.55 219.99 Thousand
03 May, 2023 59.4 59.4 57.1 58.3 218.04 Thousand
02 May, 2023 59.5 61.15 58.65 59.5 282.57 Thousand
28 Apr, 2023 60.45 63.95 58.5 59.5 929.08 Thousand